Postal Realty Trust Inc (PSTL)
13.80
-0.05
(-0.36%)
USD |
NYSE |
May 01, 16:00
13.79
-0.01
(-0.07%)
Pre-Market: 20:00
Postal Realty Trust Price: 13.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.82 | 13.95 | 13.75 | 13.80 | 101093.0 |
Apr 30, 2024 | 13.76 | 13.94 | 13.74 | 13.85 | 74025.00 |
Apr 29, 2024 | 13.82 | 13.90 | 13.75 | 13.78 | 49073.00 |
Apr 26, 2024 | 13.83 | 13.92 | 13.72 | 13.73 | 40600.00 |
Apr 25, 2024 | 13.77 | 13.86 | 13.69 | 13.77 | 69819.00 |
Apr 24, 2024 | 13.80 | 13.89 | 13.78 | 13.82 | 50450.00 |
Apr 23, 2024 | 13.88 | 14.00 | 13.82 | 13.88 | 49774.00 |
Apr 22, 2024 | 13.78 | 13.93 | 13.75 | 13.88 | 99710.00 |
Apr 19, 2024 | 13.52 | 13.79 | 13.48 | 13.76 | 90332.00 |
Apr 18, 2024 | 13.51 | 13.59 | 13.42 | 13.47 | 112261.0 |
Apr 17, 2024 | 13.64 | 13.71 | 13.50 | 13.50 | 86654.00 |
Apr 16, 2024 | 13.59 | 13.72 | 13.50 | 13.64 | 105076.0 |
Apr 15, 2024 | 13.78 | 13.79 | 13.59 | 13.59 | 98277.00 |
Apr 12, 2024 | 13.71 | 13.80 | 13.63 | 13.67 | 66939.00 |
Apr 11, 2024 | 13.72 | 13.85 | 13.65 | 13.77 | 65443.00 |
Apr 10, 2024 | 13.85 | 13.89 | 13.67 | 13.68 | 162171.0 |
Apr 09, 2024 | 14.00 | 14.13 | 14.00 | 14.07 | 89928.00 |
Apr 08, 2024 | 14.00 | 14.06 | 13.93 | 14.03 | 59553.00 |
Apr 05, 2024 | 13.90 | 13.97 | 13.86 | 13.95 | 101673.0 |
Apr 04, 2024 | 14.07 | 14.09 | 13.88 | 13.92 | 99241.00 |
Apr 03, 2024 | 13.91 | 14.04 | 13.90 | 13.97 | 60304.00 |
Apr 02, 2024 | 14.11 | 14.16 | 13.92 | 13.95 | 128213.0 |
Apr 01, 2024 | 14.32 | 14.32 | 14.21 | 14.22 | 52204.00 |
Mar 28, 2024 | 14.29 | 14.44 | 14.28 | 14.32 | 144316.0 |
Mar 27, 2024 | 14.05 | 14.24 | 14.05 | 14.24 | 89478.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.00
Minimum
Mar 20 2020
21.12
Maximum
Jun 10 2021
15.94
Average
15.55
Median
Price Benchmarks
Healthcare Realty Trust Inc | 14.51 |
SBA Communications Corp | 189.03 |
Weyerhaeuser Co | 30.20 |
Terreno Realty Corp | 54.28 |
Healthpeak Properties Inc | 18.88 |
Price Related Metrics
PE Ratio | 123.02 |
PS Ratio | 4.362 |
Price to Book Value | 1.277 |
Price to Free Cash Flow | 10.87 |
Earnings Yield | 0.81% |
Market Cap | 311.04M |
Operating PE Ratio | 19.86 |
Normalized PE Ratio | 123.02 |